Free Option Strategy Scanner

Free option strategy scanner

finviz scanner for weekly options

Strategies Found: 194428 

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A88.623%$7$2431PUT85(17Jan2020)0.06-1PUT87.5(17Jan2020)0.13
A88.6291%$119$1311PUT87.5(17Jan2020)0.19-1PUT90(17Jan2020)1.38
A88.62635%$216$341PUT90(17Jan2020)1.54-1PUT92.5(17Jan2020)3.70
A88.62456%$205$451PUT92.5(17Jan2020)4.10-1PUT95(17Jan2020)6.15
A88.621011%$455$451PUT95(17Jan2020)6.60-1PUT100(17Jan2020)11.15
A88.62900%$450$501PUT100(17Jan2020)11.65-1PUT105(17Jan2020)16.15
A88.62809%$445$551PUT105(17Jan2020)16.65-1PUT110(17Jan2020)21.10
A88.62809%$445$551PUT110(17Jan2020)21.65-1PUT115(17Jan2020)26.10
A88.62-1%$-3$2531PUT60(21Feb2020)0.04-1PUT62.5(21Feb2020)0.01
A88.62-2%$-6$2561PUT67.5(21Feb2020)0.11-1PUT70(21Feb2020)0.05
A88.62-2%$-5$2551PUT72.5(21Feb2020)0.15-1PUT75(21Feb2020)0.10
A88.62-3%$-7$2571PUT75(21Feb2020)0.28-1PUT77.5(21Feb2020)0.21
A88.624%$9$2411PUT77.5(21Feb2020)0.30-1PUT80(21Feb2020)0.39
A88.6211%$24$2261PUT80(21Feb2020)0.49-1PUT82.5(21Feb2020)0.73
A88.6220%$41$2091PUT82.5(21Feb2020)0.82-1PUT85(21Feb2020)1.23
A88.6226%$52$1981PUT85(21Feb2020)1.37-1PUT87.5(21Feb2020)1.89
A88.6259%$93$1571PUT87.5(21Feb2020)2.22-1PUT90(21Feb2020)3.15
A88.6292%$120$1301PUT90(21Feb2020)3.50-1PUT92.5(21Feb2020)4.70
A88.62100%$125$1251PUT92.5(21Feb2020)5.30-1PUT95(21Feb2020)6.55
A88.62426%$405$951PUT95(21Feb2020)7.10-1PUT100(21Feb2020)11.15
A88.62733%$440$601PUT100(21Feb2020)11.70-1PUT105(21Feb2020)16.10
AA20.180%$0$501PUT18(17Jan2020)0.05-1PUT18.5(17Jan2020)0.05
AA20.1811%$5$451PUT18.5(17Jan2020)0.10-1PUT19(17Jan2020)0.15
AA20.1811%$5$451PUT19(17Jan2020)0.20-1PUT19.5(17Jan2020)0.25
AA20.1867%$20$301PUT19.5(17Jan2020)0.30-1PUT20(17Jan2020)0.50
AA20.1867%$20$301PUT20(17Jan2020)0.55-1PUT20.5(17Jan2020)0.75
AA20.18100%$25$251PUT20.5(17Jan2020)0.80-1PUT21(17Jan2020)1.05
AA20.18100%$25$251PUT21(17Jan2020)1.15-1PUT21.5(17Jan2020)1.40
AA20.18100%$25$251PUT21.5(17Jan2020)1.60-1PUT22(17Jan2020)1.85
AA20.18150%$30$201PUT22(17Jan2020)2.00-1PUT22.5(17Jan2020)2.30
AA20.18-23%$-15$651PUT22.5(17Jan2020)2.95-1PUT23(17Jan2020)2.80
AA20.18-29%$-20$701PUT23(17Jan2020)3.40-1PUT23.5(17Jan2020)3.20
AA20.18-17%$-10$601PUT23.5(17Jan2020)3.80-1PUT24(17Jan2020)3.70
AA20.18-38%$-30$801PUT24(17Jan2020)4.40-1PUT24.5(17Jan2020)4.10
AA20.18-75%$-150$2001PUT24.5(17Jan2020)6.10-1PUT25(17Jan2020)4.60
AA20.18-38%$-30$801PUT25(17Jan2020)5.40-1PUT25.5(17Jan2020)5.10
AA20.18-64%$-90$1401PUT25.5(17Jan2020)6.40-1PUT26(17Jan2020)5.50
AA20.18-69%$-110$1601PUT26(17Jan2020)7.20-1PUT26.5(17Jan2020)6.10
AA20.18-79%$-190$2401PUT26.5(17Jan2020)8.50-1PUT27(17Jan2020)6.60
AA20.18-81%$-220$2701PUT27(17Jan2020)9.20-1PUT27.5(17Jan2020)7.00
AA20.18-69%$-110$1601PUT27.5(17Jan2020)8.20-1PUT28(17Jan2020)7.10
AA20.18-75%$-300$4001PUT28(17Jan2020)10.00-1PUT29(17Jan2020)7.00
AA20.18-66%$-190$2901PUT29(17Jan2020)11.40-1PUT30(17Jan2020)9.50
AA20.18-17%$-20$1201PUT30(17Jan2020)10.50-1PUT31(17Jan2020)10.30
AA20.18-66%$-190$2901PUT31(17Jan2020)13.40-1PUT32(17Jan2020)11.50
AA20.18-66%$-190$2901PUT32(17Jan2020)14.40-1PUT33(17Jan2020)12.50
AA20.18-29%$-40$1401PUT33(17Jan2020)13.40-1PUT34(17Jan2020)13.00
AA20.18-66%$-190$2901PUT34(17Jan2020)16.40-1PUT35(17Jan2020)14.50
AA20.1825%$20$801PUT35(17Jan2020)15.40-1PUT36(17Jan2020)15.60
AA20.18-66%$-190$2901PUT36(17Jan2020)18.40-1PUT37(17Jan2020)16.50

Strategies Found: 194428 

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A88.623%$7$2431PUT85(17Jan2020)0.06-1PUT87.5(17Jan2020)0.13
A88.6291%$119$1311PUT87.5(17Jan2020)0.19-1PUT90(17Jan2020)1.38
A88.62635%$216$341PUT90(17Jan2020)1.54-1PUT92.5(17Jan2020)3.70
A88.62456%$205$451PUT92.5(17Jan2020)4.10-1PUT95(17Jan2020)6.15
A88.621011%$455$451PUT95(17Jan2020)6.60-1PUT100(17Jan2020)11.15
A88.62900%$450$501PUT100(17Jan2020)11.65-1PUT105(17Jan2020)16.15
A88.62809%$445$551PUT105(17Jan2020)16.65-1PUT110(17Jan2020)21.10
A88.62809%$445$551PUT110(17Jan2020)21.65-1PUT115(17Jan2020)26.10
A88.62-1%$-3$2531PUT60(21Feb2020)0.04-1PUT62.5(21Feb2020)0.01
A88.62-2%$-6$2561PUT67.5(21Feb2020)0.11-1PUT70(21Feb2020)0.05
A88.62-2%$-5$2551PUT72.5(21Feb2020)0.15-1PUT75(21Feb2020)0.10
A88.62-3%$-7$2571PUT75(21Feb2020)0.28-1PUT77.5(21Feb2020)0.21
A88.624%$9$2411PUT77.5(21Feb2020)0.30-1PUT80(21Feb2020)0.39
A88.6211%$24$2261PUT80(21Feb2020)0.49-1PUT82.5(21Feb2020)0.73
A88.6220%$41$2091PUT82.5(21Feb2020)0.82-1PUT85(21Feb2020)1.23
A88.6226%$52$1981PUT85(21Feb2020)1.37-1PUT87.5(21Feb2020)1.89
A88.6259%$93$1571PUT87.5(21Feb2020)2.22-1PUT90(21Feb2020)3.15
A88.6292%$120$1301PUT90(21Feb2020)3.50-1PUT92.5(21Feb2020)4.70
A88.62100%$125$1251PUT92.5(21Feb2020)5.30-1PUT95(21Feb2020)6.55
A88.62426%$405$951PUT95(21Feb2020)7.10-1PUT100(21Feb2020)11.15
A88.62733%$440$601PUT100(21Feb2020)11.70-1PUT105(21Feb2020)16.10
AA20.180%$0$501PUT18(17Jan2020)0.05-1PUT18.5(17Jan2020)0.05
AA20.1811%$5$451PUT18.5(17Jan2020)0.10-1PUT19(17Jan2020)0.15
AA20.1811%$5$451PUT19(17Jan2020)0.20-1PUT19.5(17Jan2020)0.25
AA20.1867%$20$301PUT19.5(17Jan2020)0.30-1PUT20(17Jan2020)0.50
AA20.1867%$20$301PUT20(17Jan2020)0.55-1PUT20.5(17Jan2020)0.75
AA20.18100%$25$251PUT20.5(17Jan2020)0.80-1PUT21(17Jan2020)1.05
AA20.18100%$25$251PUT21(17Jan2020)1.15-1PUT21.5(17Jan2020)1.40
AA20.18100%$25$251PUT21.5(17Jan2020)1.60-1PUT22(17Jan2020)1.85
AA20.18150%$30$201PUT22(17Jan2020)2.00-1PUT22.5(17Jan2020)2.30
AA20.18-23%$-15$651PUT22.5(17Jan2020)2.95-1PUT23(17Jan2020)2.80
AA20.18-29%$-20$701PUT23(17Jan2020)3.40-1PUT23.5(17Jan2020)3.20
AA20.18-17%$-10$601PUT23.5(17Jan2020)3.80-1PUT24(17Jan2020)3.70
AA20.18-38%$-30$801PUT24(17Jan2020)4.40-1PUT24.5(17Jan2020)4.10
AA20.18-75%$-150$2001PUT24.5(17Jan2020)6.10-1PUT25(17Jan2020)4.60
AA20.18-38%$-30$801PUT25(17Jan2020)5.40-1PUT25.5(17Jan2020)5.10
AA20.18-64%$-90$1401PUT25.5(17Jan2020)6.40-1PUT26(17Jan2020)5.50
AA20.18-69%$-110$1601PUT26(17Jan2020)7.20-1PUT26.5(17Jan2020)6.10
AA20.18-79%$-190$2401PUT26.5(17Jan2020)8.50-1PUT27(17Jan2020)6.60
AA20.18-81%$-220$2701PUT27(17Jan2020)9.20-1PUT27.5(17Jan2020)7.00
AA20.18-69%$-110$1601PUT27.5(17Jan2020)8.20-1PUT28(17Jan2020)7.10
AA20.18-75%$-300$4001PUT28(17Jan2020)10.00-1PUT29(17Jan2020)7.00
AA20.18-66%$-190$2901PUT29(17Jan2020)11.40-1PUT30(17Jan2020)9.50
AA20.18-17%$-20$1201PUT30(17Jan2020)10.50-1PUT31(17Jan2020)10.30
AA20.18-66%$-190$2901PUT31(17Jan2020)13.40-1PUT32(17Jan2020)11.50
AA20.18-66%$-190$2901PUT32(17Jan2020)14.40-1PUT33(17Jan2020)12.50
AA20.18-29%$-40$1401PUT33(17Jan2020)13.40-1PUT34(17Jan2020)13.00
AA20.18-66%$-190$2901PUT34(17Jan2020)16.40-1PUT35(17Jan2020)14.50
AA20.1825%$20$801PUT35(17Jan2020)15.40-1PUT36(17Jan2020)15.60
AA20.18-66%$-190$2901PUT36(17Jan2020)18.40-1PUT37(17Jan2020)16.50

Strategies Found: 194428 

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A88.623%$7$2431PUT85(17Jan2020)0.06-1PUT87.5(17Jan2020)0.13
A88.6291%$119$1311PUT87.5(17Jan2020)0.19-1PUT90(17Jan2020)1.38
A88.62635%$216$341PUT90(17Jan2020)1.54-1PUT92.5(17Jan2020)3.70
A88.62456%$205$451PUT92.5(17Jan2020)4.10-1PUT95(17Jan2020)6.15
A88.621011%$455$451PUT95(17Jan2020)6.60-1PUT100(17Jan2020)11.15
A88.62900%$450$501PUT100(17Jan2020)11.65-1PUT105(17Jan2020)16.15
A88.62809%$445$551PUT105(17Jan2020)16.65-1PUT110(17Jan2020)21.10
A88.62809%$445$551PUT110(17Jan2020)21.65-1PUT115(17Jan2020)26.10
A88.62-1%$-3$2531PUT60(21Feb2020)0.04-1PUT62.5(21Feb2020)0.01
A88.62-2%$-6$2561PUT67.5(21Feb2020)0.11-1PUT70(21Feb2020)0.05
A88.62-2%$-5$2551PUT72.5(21Feb2020)0.15-1PUT75(21Feb2020)0.10
A88.62-3%$-7$2571PUT75(21Feb2020)0.28-1PUT77.5(21Feb2020)0.21
A88.624%$9$2411PUT77.5(21Feb2020)0.30-1PUT80(21Feb2020)0.39
A88.6211%$24$2261PUT80(21Feb2020)0.49-1PUT82.5(21Feb2020)0.73
A88.6220%$41$2091PUT82.5(21Feb2020)0.82-1PUT85(21Feb2020)1.23
A88.6226%$52$1981PUT85(21Feb2020)1.37-1PUT87.5(21Feb2020)1.89
A88.6259%$93$1571PUT87.5(21Feb2020)2.22-1PUT90(21Feb2020)3.15
A88.6292%$120$1301PUT90(21Feb2020)3.50-1PUT92.5(21Feb2020)4.70
A88.62100%$125$1251PUT92.5(21Feb2020)5.30-1PUT95(21Feb2020)6.55
A88.62426%$405$951PUT95(21Feb2020)7.10-1PUT100(21Feb2020)11.15
A88.62733%$440$601PUT100(21Feb2020)11.70-1PUT105(21Feb2020)16.10
AA20.180%$0$501PUT18(17Jan2020)0.05-1PUT18.5(17Jan2020)0.05
AA20.1811%$5$451PUT18.5(17Jan2020)0.10-1PUT19(17Jan2020)0.15
AA20.1811%$5$451PUT19(17Jan2020)0.20-1PUT19.5(17Jan2020)0.25
AA20.1867%$20$301PUT19.5(17Jan2020)0.30-1PUT20(17Jan2020)0.50
AA20.1867%$20$301PUT20(17Jan2020)0.55-1PUT20.5(17Jan2020)0.75
AA20.18100%$25$251PUT20.5(17Jan2020)0.80-1PUT21(17Jan2020)1.05
AA20.18100%$25$251PUT21(17Jan2020)1.15-1PUT21.5(17Jan2020)1.40
AA20.18100%$25$251PUT21.5(17Jan2020)1.60-1PUT22(17Jan2020)1.85
AA20.18150%$30$201PUT22(17Jan2020)2.00-1PUT22.5(17Jan2020)2.30
AA20.18-23%$-15$651PUT22.5(17Jan2020)2.95-1PUT23(17Jan2020)2.80
AA20.18-29%$-20$701PUT23(17Jan2020)3.40-1PUT23.5(17Jan2020)3.20
AA20.18-17%$-10$601PUT23.5(17Jan2020)3.80-1PUT24(17Jan2020)3.70
AA20.18-38%$-30$801PUT24(17Jan2020)4.40-1PUT24.5(17Jan2020)4.10
AA20.18-75%$-150$2001PUT24.5(17Jan2020)6.10-1PUT25(17Jan2020)4.60
AA20.18-38%$-30$801PUT25(17Jan2020)5.40-1PUT25.5(17Jan2020)5.10
AA20.18-64%$-90$1401PUT25.5(17Jan2020)6.40-1PUT26(17Jan2020)5.50
AA20.18-69%$-110$1601PUT26(17Jan2020)7.20-1PUT26.5(17Jan2020)6.10
AA20.18-79%$-190$2401PUT26.5(17Jan2020)8.50-1PUT27(17Jan2020)6.60
AA20.18-81%$-220$2701PUT27(17Jan2020)9.20-1PUT27.5(17Jan2020)7.00
AA20.18-69%$-110$1601PUT27.5(17Jan2020)8.20-1PUT28(17Jan2020)7.10
AA20.18-75%$-300$4001PUT28(17Jan2020)10.00-1PUT29(17Jan2020)7.00
AA20.18-66%$-190$2901PUT29(17Jan2020)11.40-1PUT30(17Jan2020)9.50
AA20.18-17%$-20$1201PUT30(17Jan2020)10.50-1PUT31(17Jan2020)10.30
AA20.18-66%$-190$2901PUT31(17Jan2020)13.40-1PUT32(17Jan2020)11.50
AA20.18-66%$-190$2901PUT32(17Jan2020)14.40-1PUT33(17Jan2020)12.50
AA20.18-29%$-40$1401PUT33(17Jan2020)13.40-1PUT34(17Jan2020)13.00
AA20.18-66%$-190$2901PUT34(17Jan2020)16.40-1PUT35(17Jan2020)14.50
AA20.1825%$20$801PUT35(17Jan2020)15.40-1PUT36(17Jan2020)15.60
AA20.18-66%$-190$2901PUT36(17Jan2020)18.40-1PUT37(17Jan2020)16.50

Strategies Found: 194428 

Ticker  EquityPrice  MaxProfit%  MaxProfit$  MaxLoss  Leg1Leg1 Strike  ASK  Leg2Leg2 Strike  BID  
A88.623%$7$2431PUT85(17Jan2020)0.06-1PUT87.5(17Jan2020)0.13
A88.6291%$119$1311PUT87.5(17Jan2020)0.19-1PUT90(17Jan2020)1.38
A88.62635%$216$341PUT90(17Jan2020)1.54-1PUT92.5(17Jan2020)3.70
A88.62456%$205$451PUT92.5(17Jan2020)4.10-1PUT95(17Jan2020)6.15
A88.621011%$455$451PUT95(17Jan2020)6.60-1PUT100(17Jan2020)11.15
A88.62900%$450$501PUT100(17Jan2020)11.65-1PUT105(17Jan2020)16.15
A88.62809%$445$551PUT105(17Jan2020)16.65-1PUT110(17Jan2020)21.10
A88.62809%$445$551PUT110(17Jan2020)21.65-1PUT115(17Jan2020)26.10
A88.62-1%$-3$2531PUT60(21Feb2020)0.04-1PUT62.5(21Feb2020)0.01
A88.62-2%$-6$2561PUT67.5(21Feb2020)0.11-1PUT70(21Feb2020)0.05
A88.62-2%$-5$2551PUT72.5(21Feb2020)0.15-1PUT75(21Feb2020)0.10
A88.62-3%$-7$2571PUT75(21Feb2020)0.28-1PUT77.5(21Feb2020)0.21
A88.624%$9$2411PUT77.5(21Feb2020)0.30-1PUT80(21Feb2020)0.39
A88.6211%$24$2261PUT80(21Feb2020)0.49-1PUT82.5(21Feb2020)0.73
A88.6220%$41$2091PUT82.5(21Feb2020)0.82-1PUT85(21Feb2020)1.23
A88.6226%$52$1981PUT85(21Feb2020)1.37-1PUT87.5(21Feb2020)1.89
A88.6259%$93$1571PUT87.5(21Feb2020)2.22-1PUT90(21Feb2020)3.15
A88.6292%$120$1301PUT90(21Feb2020)3.50-1PUT92.5(21Feb2020)4.70
A88.62100%$125$1251PUT92.5(21Feb2020)5.30-1PUT95(21Feb2020)6.55
A88.62426%$405$951PUT95(21Feb2020)7.10-1PUT100(21Feb2020)11.15
A88.62733%$440$601PUT100(21Feb2020)11.70-1PUT105(21Feb2020)16.10
AA20.180%$0$501PUT18(17Jan2020)0.05-1PUT18.5(17Jan2020)0.05
AA20.1811%$5$451PUT18.5(17Jan2020)0.10-1PUT19(17Jan2020)0.15
AA20.1811%$5$451PUT19(17Jan2020)0.20-1PUT19.5(17Jan2020)0.25
AA20.1867%$20$301PUT19.5(17Jan2020)0.30-1PUT20(17Jan2020)0.50
AA20.1867%$20$301PUT20(17Jan2020)0.55-1PUT20.5(17Jan2020)0.75
AA20.18100%$25$251PUT20.5(17Jan2020)0.80-1PUT21(17Jan2020)1.05
AA20.18100%$25$251PUT21(17Jan2020)1.15-1PUT21.5(17Jan2020)1.40
AA20.18100%$25$251PUT21.5(17Jan2020)1.60-1PUT22(17Jan2020)1.85
AA20.18150%$30$201PUT22(17Jan2020)2.00-1PUT22.5(17Jan2020)2.30
AA20.18-23%$-15$651PUT22.5(17Jan2020)2.95-1PUT23(17Jan2020)2.80
AA20.18-29%$-20$701PUT23(17Jan2020)3.40-1PUT23.5(17Jan2020)3.20
AA20.18-17%$-10$601PUT23.5(17Jan2020)3.80-1PUT24(17Jan2020)3.70
AA20.18-38%$-30$801PUT24(17Jan2020)4.40-1PUT24.5(17Jan2020)4.10
AA20.18-75%$-150$2001PUT24.5(17Jan2020)6.10-1PUT25(17Jan2020)4.60
AA20.18-38%$-30$801PUT25(17Jan2020)5.40-1PUT25.5(17Jan2020)5.10
AA20.18-64%$-90$1401PUT25.5(17Jan2020)6.40-1PUT26(17Jan2020)5.50
AA20.18-69%$-110$1601PUT26(17Jan2020)7.20-1PUT26.5(17Jan2020)6.10
AA20.18-79%$-190$2401PUT26.5(17Jan2020)8.50-1PUT27(17Jan2020)6.60
AA20.18-81%$-220$2701PUT27(17Jan2020)9.20-1PUT27.5(17Jan2020)7.00
AA20.18-69%$-110$1601PUT27.5(17Jan2020)8.20-1PUT28(17Jan2020)7.10
AA20.18-75%$-300$4001PUT28(17Jan2020)10.00-1PUT29(17Jan2020)7.00
AA20.18-66%$-190$2901PUT29(17Jan2020)11.40-1PUT30(17Jan2020)9.50
AA20.18-17%$-20$1201PUT30(17Jan2020)10.50-1PUT31(17Jan2020)10.30
AA20.18-66%$-190$2901PUT31(17Jan2020)13.40-1PUT32(17Jan2020)11.50
AA20.18-66%$-190$2901PUT32(17Jan2020)14.40-1PUT33(17Jan2020)12.50
AA20.18-29%$-40$1401PUT33(17Jan2020)13.40-1PUT34(17Jan2020)13.00
AA20.18-66%$-190$2901PUT34(17Jan2020)16.40-1PUT35(17Jan2020)14.50
AA20.1825%$20$801PUT35(17Jan2020)15.40-1PUT36(17Jan2020)15.60
AA20.18-66%$-190$2901PUT36(17Jan2020)18.40-1PUT37(17Jan2020)16.50