Microsoft Total Return Since Ipo

Microsoft total return since ipo

1Stock1.com

Microsoft Corporation (MSFT) Yearly Returns

     Year

  Beginning Price

  Ending Price

  Gain or Loss

  Percent Gain or Loss

1987

48.25

60.25

124.87%

1988

54.25

-1.00

-1.84%

1989

53.25

33.75

63.38%

1990

87.00

63.50

72.99%

1991

75.25

91.625

121.76%

1992

111.25

16.8125

15.11%

1993

85.375

-4.75

-5.56%

1994

80.625

41.625

51.63%

1995

61.125

87.75

26.625

43.56%

1996

87.75

165.25*

77.50

88.32%

1997

82.625

129.25

46.625

56.43%

1998

129.25

277.375*

148.125

114.60%

1999

138.6875

94.8125

68.36%

2000

116.75

43.375

-73.375

-62.85%

2001

43.375

22.875

52.74%

2002

66.25

-14.55

-21.96%

2003

51.70

54.74*

3.04

5.88%

2004

27.37

-0.65

-2.37%

2005

26.72

26.15

-0.57

-2.13%

2006

26.15

3.71

14.19%

2007

29.86

35.60

5.74

19.22%

2008

35.60

19.44

-16.16

-46.17%

2009

19.44

30.48

11.04

56.79%

2010

30.48

27.91

-2.57

-8.43%

2011

27.91

25.96

-1.95

-6.99%

2012

25.96

26.71

0.75

2.89%

2013

26.71

37.41

10.70

40.06%

2014

37.41

46.45

9.04

24.16%

2015

46.45

55.48

9.03

19.44%

2016

55.48

62.14

6.66

12.00%

2017

62.14

85.54

23.40

37.66%

2018

85.54

101.57

16.03

18.74%

2019

101.57

157.70

56.13

55.26%

*The 1987 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Microsoft has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Microsoft has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Microsoft has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Microsoft has been adjusted for a 2 for 1 stock split.

Microsoft total return since ipo

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations.

How Much Would $5,000 in Microsoft's IPO Be Worth Today?! (MSFT Stock)

Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com

Microsoft total return since ipo